iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
| 2024-05-24 10:15:00 PM | Chg. +0.0300 | Volume | Bid11:37:10 PM | Ask11:37:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.3700USD | +0.04% | 3.04 mill. Turnover: 238.89 mill. |
81.3400Bid Size: 400 | 81.3700Ask Size: 200 | 81.3700 | 81.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 81.3700 | - |
| 2024-05-24 | 10:00:00 PM | 81.3700 | 1.01 mill. |
| 2024-05-24 | 10:00:00 PM | 81.3600 | 4,800 |
| 2024-05-24 | 9:59:59 PM | 81.3600 | 2,015 |
| 2024-05-24 | 9:59:57 PM | 81.3600 | 1,350 |
| 2024-05-24 | 9:59:57 PM | 81.3550 | 826 |
| 2024-05-24 | 9:59:57 PM | 81.3600 | 5,000 |
| 2024-05-24 | 9:59:56 PM | 81.3600 | 500 |
| 2024-05-24 | 9:59:56 PM | 81.3600 | 700 |
| 2024-05-24 | 9:59:56 PM | 81.3600 | 4,000 |
| 2024-05-24 | 9:59:56 PM | 81.3600 | 500 |
| 2024-05-24 | 9:59:56 PM | 81.3600 | 250 |
| 2024-05-24 | 9:59:56 PM | 81.3600 | 2,300 |
All quotes in USD
