iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 2024-05-23 8:58:10 PM | Chg. -0.2200 | Volume | Bid8:59:27 PM | Ask8:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.5100USD | -0.19% | 720,540 Turnover: 74.32 mill. |
114.5000Bid Size: 7,000 | 114.5100Ask Size: 4,000 | 114.8000 | 114.3727 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:59:37 PM | 114.5050 | 4,000 |
| 2024-05-23 | 8:58:10 PM | 114.5100 | 100 |
| 2024-05-23 | 8:57:52 PM | 114.5100 | 375 |
| 2024-05-23 | 8:57:50 PM | 114.5023 | 623 |
| 2024-05-23 | 8:56:50 PM | 114.5042 | 128 |
| 2024-05-23 | 8:56:31 PM | 114.5000 | 1,191 |
| 2024-05-23 | 8:56:19 PM | 114.5100 | 300 |
| 2024-05-23 | 8:56:06 PM | 114.5100 | 100 |
| 2024-05-23 | 8:55:56 PM | 114.5100 | 200 |
| 2024-05-23 | 8:55:33 PM | 114.5100 | 100 |
| 2024-05-23 | 8:55:33 PM | 114.5100 | 200 |
| 2024-05-23 | 8:55:33 PM | 114.5100 | 200 |
| 2024-05-23 | 8:55:33 PM | 114.5100 | 100 |
All quotes in USD
