iShares Agency Bond/ US4642881662 /
| 2024-06-07 2:00:00 AM | Chg. +0.11 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 107.92USD | +0.10% | 11,219 Turnover: 655,459.91 |
101.67Bid Size: 200 | 113.39Ask Size: 200 | 107.92 | 107.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 107.92 | - |
| 2024-06-07 | 12:30:00 AM | 107.92 | - |
| 2024-06-06 | 10:10:00 PM | 107.92 | - |
| 2024-06-06 | 10:00:00 PM | 107.92 | 441 |
| 2024-06-06 | 9:59:45 PM | 107.83 | 100 |
| 2024-06-06 | 9:57:35 PM | 107.82 | 100 |
| 2024-06-06 | 9:43:12 PM | 107.83 | 100 |
| 2024-06-06 | 9:43:11 PM | 107.86 | 307 |
| 2024-06-06 | 9:25:19 PM | 107.86 | 254 |
| 2024-06-06 | 9:17:01 PM | 107.84 | 100 |
| 2024-06-06 | 9:17:01 PM | 107.84 | 100 |
| 2024-06-06 | 9:17:01 PM | 107.85 | 100 |
| 2024-06-06 | 9:17:01 PM | 107.85 | 100 |
All quotes in USD
