iSHARES CANADIAN SELECT DIV INDEX.../ CA46430W1023 /
| 2024-04-25 9:59:59 PM | Chg. -0.10 | Volume | Bid10:11:43 PM | Ask10:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.79CAD | -0.37% | 47,065 Turnover: 1.24 mill. |
26.72Bid Size: 10,300 | 26.88Ask Size: 10,300 | 26.81 | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 26.79 | 300 |
| 2024-04-25 | 9:55:00 PM | 26.80 | 1,600 |
| 2024-04-25 | 9:52:05 PM | 26.81 | 200 |
| 2024-04-25 | 9:52:04 PM | 26.81 | 300 |
| 2024-04-25 | 9:49:51 PM | 26.81 | 200 |
| 2024-04-25 | 9:49:51 PM | 26.81 | 500 |
| 2024-04-25 | 9:42:10 PM | 26.80 | 100 |
| 2024-04-25 | 9:38:41 PM | 26.81 | 200 |
| 2024-04-25 | 9:36:42 PM | 26.80 | 100 |
| 2024-04-25 | 9:35:08 PM | 26.80 | 200 |
| 2024-04-25 | 9:27:31 PM | 26.81 | 400 |
| 2024-04-25 | 9:26:38 PM | 26.81 | 1,300 |
| 2024-04-25 | 9:26:38 PM | 26.81 | 300 |
All quotes in CAD
