iShares Core Conservative Allocat.../ US4642898831 /
| 2024-05-18 2:00:00 AM | Chg. -0.05 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.73USD | -0.14% | 94,939 Turnover: 3.31 mill. |
33.23Bid Size: 100 | 37.80Ask Size: 700 | 36.81 | 36.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 36.73 | - |
| 2024-05-18 | 12:30:00 AM | 36.73 | - |
| 2024-05-17 | 10:10:00 PM | 36.73 | - |
| 2024-05-17 | 10:00:00 PM | 36.73 | 765 |
| 2024-05-17 | 9:59:46 PM | 36.75 | 100 |
| 2024-05-17 | 9:59:46 PM | 36.75 | 100 |
| 2024-05-17 | 9:59:46 PM | 36.77 | 200 |
| 2024-05-17 | 9:59:46 PM | 36.77 | 399 |
| 2024-05-17 | 9:59:46 PM | 36.75 | 100 |
| 2024-05-17 | 9:59:46 PM | 36.74 | 400 |
| 2024-05-17 | 9:59:46 PM | 36.74 | 100 |
| 2024-05-17 | 9:59:27 PM | 36.73 | 100 |
| 2024-05-17 | 9:58:22 PM | 36.73 | 100 |
All quotes in USD
