iShares Core Conservative Allocat.../ US4642898831 /
| 2024-06-07 6:02:08 PM | Chg. -0.23 | Volume | Bid6:04:33 PM | Ask6:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.73USD | -0.61% | 111,794 Turnover: 4.05 mill. |
36.72Bid Size: 200 | 36.74Ask Size: 400 | 36.79 | 36.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:02:08 PM | 36.73 | 100 |
| 2024-06-07 | 5:51:22 PM | 36.73 | 100 |
| 2024-06-07 | 5:45:10 PM | 36.71 | 101,139 |
| 2024-06-07 | 5:43:16 PM | 36.72 | 830 |
| 2024-06-07 | 5:41:00 PM | 36.72 | 101 |
| 2024-06-07 | 5:31:56 PM | 36.73 | 100 |
| 2024-06-07 | 5:31:32 PM | 36.74 | 100 |
| 2024-06-07 | 5:17:05 PM | 36.72 | 169 |
| 2024-06-07 | 4:56:02 PM | 36.74 | 100 |
| 2024-06-07 | 4:53:53 PM | 36.75 | 173 |
| 2024-06-07 | 4:49:14 PM | 36.75 | 100 |
| 2024-06-07 | 4:30:02 PM | 36.73 | 100 |
| 2024-06-07 | 4:30:00 PM | 36.73 | 100 |
All quotes in USD
