iShares Core Growth Allocation ET.../ US4642898674 /
| 2024-05-21 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 55.95USD | -0.05% | 185,663 Turnover: 9.78 mill. |
52.82Bid Size: 200 | 56.25Ask Size: 100 | 56.06 | 55.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 55.95 | - |
| 2024-05-21 | 12:30:00 AM | 55.95 | - |
| 2024-05-20 | 10:10:00 PM | 55.95 | - |
| 2024-05-20 | 10:00:00 PM | 55.95 | 704 |
| 2024-05-20 | 9:59:50 PM | 55.98 | 295 |
| 2024-05-20 | 9:59:50 PM | 55.98 | 100 |
| 2024-05-20 | 9:59:50 PM | 55.97 | 100 |
| 2024-05-20 | 9:59:45 PM | 55.97 | 100 |
| 2024-05-20 | 9:59:30 PM | 55.96 | 100 |
| 2024-05-20 | 9:59:30 PM | 55.96 | 200 |
| 2024-05-20 | 9:59:30 PM | 55.96 | 100 |
| 2024-05-20 | 9:59:00 PM | 55.95 | 100 |
| 2024-05-20 | 9:59:00 PM | 55.95 | 100 |
All quotes in USD
