OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
2024-06-01  2:00:00 AM Chg. +4.64 Volume Bid2024-06-01 Ask2024-06-01 High Low
529.96USD +0.88% 3.93 mill.
Turnover: 1.66 bill.		 529.67Bid Size: 100 531.37Ask Size: 300 530.19 520.96
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 526.18
High: 530.19
Low: 520.96
Previous Close: 525.32
Volume (shares): 3.93 mill.
Turnover: 1.66 bill.
Trades: 12,235
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.41%
1 Month  
+3.14%
3 Months  
+2.83%
YTD  
+10.96%
1 Year  
+23.31%
3 Years  
+26.06%
5 Years  
+91.75%
10 Years  
+173.19%
1W High / 1W Low: 532.56 525.32
1M High / 1M Low: 534.05 513.84
6M High / 6M Low: 534.05 456.85
High (YTD): 2024-05-21 534.05
Low (YTD): 2024-01-04 469.56
52W High: 2024-05-21 534.05
52W Low: 2023-10-27 412.55
Avg. price 1W:   529.15
Avg. volume 1W:   3.59 mill.
Avg. price 1M:   527.04
Avg. volume 1M:   3.5 mill.
Avg. price 6M:   502.23
Avg. volume 6M:   5.38 mill.
Avg. price 1Y:   472.02
Avg. volume 1Y:   4.84 mill.
Volatility 1M:   8.59%
Volatility 6M:   10.93%
Volatility 1Y:   11.24%
Volatility 3Y:   16.98%