iShares Core S&P Small Cap/ US4642878049 /
| 2024-06-01 2:00:00 AM | Chg. +1.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.65USD | +1.14% | 2.37 mill. Turnover: 214.84 mill. |
102.91Bid Size: 200 | 111.00Ask Size: 100 | 109.66 | 108.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 109.65 | - |
| 2024-06-01 | 12:30:00 AM | 109.65 | - |
| 2024-05-31 | 10:10:00 PM | 109.65 | - |
| 2024-05-31 | 10:00:00 PM | 109.66 | 100 |
| 2024-05-31 | 10:00:00 PM | 109.65 | 48,397 |
| 2024-05-31 | 9:59:59 PM | 109.63 | 100 |
| 2024-05-31 | 9:59:59 PM | 109.63 | 3,500 |
| 2024-05-31 | 9:59:59 PM | 109.63 | 100 |
| 2024-05-31 | 9:59:59 PM | 109.64 | 100 |
| 2024-05-31 | 9:59:59 PM | 109.64 | 100 |
| 2024-05-31 | 9:59:59 PM | 109.64 | 100 |
| 2024-05-31 | 9:59:59 PM | 109.64 | 100 |
| 2024-05-31 | 9:59:59 PM | 109.64 | 100 |
All quotes in USD
