iShares Core S&P Total US Stock M.../ US4642871507 /
| 2024-06-01 2:00:00 AM | Chg. +0.90 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 115.63USD | +0.78% | 1.25 mill. Turnover: 112.57 mill. |
113.46Bid Size: 1,300 | 116.28Ask Size: 1,300 | 115.66 | 113.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 115.63 | - |
| 2024-06-01 | 12:30:00 AM | 115.63 | - |
| 2024-05-31 | 10:10:00 PM | 115.63 | - |
| 2024-05-31 | 10:00:02 PM | 115.59 | 100 |
| 2024-05-31 | 10:00:00 PM | 115.63 | 131,687 |
| 2024-05-31 | 9:59:59 PM | 115.59 | 4,800 |
| 2024-05-31 | 9:59:59 PM | 115.60 | 100 |
| 2024-05-31 | 9:59:59 PM | 115.59 | 3,500 |
| 2024-05-31 | 9:59:59 PM | 115.59 | 100 |
| 2024-05-31 | 9:59:59 PM | 115.60 | 100 |
| 2024-05-31 | 9:59:59 PM | 115.60 | 20,800 |
| 2024-05-31 | 9:59:59 PM | 115.60 | 100 |
| 2024-05-31 | 9:59:59 PM | 115.62 | 100 |
All quotes in USD
