iShares Dow Jones US/ US4642878460 /
| 2024-06-01 2:00:00 AM | Chg. +1.02 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 128.43USD | +0.80% | 17,553 Turnover: 1.74 mill. |
125.99Bid Size: 1,200 | 130.59Ask Size: 1,100 | 128.43 | 126.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 128.43 | - |
| 2024-06-01 | 12:30:00 AM | 128.43 | - |
| 2024-05-31 | 10:10:00 PM | 128.43 | - |
| 2024-05-31 | 9:59:54 PM | 128.43 | 200 |
| 2024-05-31 | 9:59:53 PM | 128.42 | 100 |
| 2024-05-31 | 9:59:50 PM | 128.36 | 101 |
| 2024-05-31 | 9:59:50 PM | 128.36 | 200 |
| 2024-05-31 | 9:58:59 PM | 128.24 | 100 |
| 2024-05-31 | 9:58:54 PM | 128.24 | 110 |
| 2024-05-31 | 9:45:17 PM | 127.60 | 100 |
| 2024-05-31 | 9:45:09 PM | 127.61 | 100 |
| 2024-05-31 | 9:45:09 PM | 127.61 | 100 |
| 2024-05-31 | 9:45:09 PM | 127.61 | 100 |
All quotes in USD
