iShares Edge MSCI USA Value Facto.../ US46432F3881 /
| 2024-05-24 10:10:04 PM | Chg. +0.6400 | Volume | Bid10:10:18 PM | Ask10:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.4200USD | +0.62% | 170,769 Turnover: 14 mill. |
97.5100Bid Size: 200 | 105.8500Ask Size: 200 | 103.7200 | 103.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:04 PM | 103.4200 | - |
| 2024-05-24 | 10:00:00 PM | 103.4200 | 1,318 |
| 2024-05-24 | 9:59:53 PM | 103.4100 | 100 |
| 2024-05-24 | 9:59:50 PM | 103.4000 | 100 |
| 2024-05-24 | 9:59:50 PM | 103.4000 | 100 |
| 2024-05-24 | 9:59:42 PM | 103.4000 | 100 |
| 2024-05-24 | 9:59:40 PM | 103.4000 | 276 |
| 2024-05-24 | 9:59:40 PM | 103.4000 | 100 |
| 2024-05-24 | 9:59:26 PM | 103.3800 | 100 |
| 2024-05-24 | 9:59:25 PM | 103.3701 | 726 |
| 2024-05-24 | 9:59:00 PM | 103.3700 | 100 |
| 2024-05-24 | 9:58:58 PM | 103.3700 | 171 |
| 2024-05-24 | 9:58:50 PM | 103.3600 | 100 |
All quotes in USD
