iShares Global Comm Services ETF/ US4642872752 /
| 2024-05-04 2:00:00 AM | Chg. +1.01 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 84.38USD | +1.21% | 4,175 Turnover: 233,619.32 |
79.35Bid Size: 100 | 88.94Ask Size: 100 | 84.38 | 83.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 84.38 | - |
| 2024-05-04 | 12:30:00 AM | 84.38 | - |
| 2024-05-03 | 10:10:00 PM | 84.38 | - |
| 2024-05-03 | 9:52:16 PM | 84.34 | 100 |
| 2024-05-03 | 9:52:16 PM | 84.34 | 100 |
| 2024-05-03 | 9:52:16 PM | 84.34 | 100 |
| 2024-05-03 | 9:23:57 PM | 84.37 | 738 |
| 2024-05-03 | 9:06:33 PM | 84.26 | 100 |
| 2024-05-03 | 7:34:05 PM | 84.11 | 186 |
| 2024-05-03 | 7:22:31 PM | 84.09 | 144 |
| 2024-05-03 | 6:14:36 PM | 83.98 | 170 |
| 2024-05-03 | 6:14:36 PM | 83.98 | 170 |
| 2024-05-03 | 5:11:16 PM | 83.85 | 124 |
All quotes in USD
