iShares Global Consumer Discretio.../ US4642887453 /
| 2024-06-01 2:00:00 AM | Chg. +1.11 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 160.98USD | +0.69% | 2,748 Turnover: 102,737.73 |
150.54Bid Size: 200 | 168.72Ask Size: 200 | 160.98 | 159.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 160.98 | - |
| 2024-06-01 | 12:30:00 AM | 160.98 | - |
| 2024-05-31 | 10:10:00 PM | 160.98 | - |
| 2024-05-31 | 10:00:00 PM | 160.98 | 326 |
| 2024-05-31 | 8:03:01 PM | 159.55 | 315 |
| 2024-05-31 | 2:00:00 AM | 159.87 | - |
| 2024-05-31 | 12:30:00 AM | 159.87 | - |
| 2024-05-30 | 10:10:00 PM | 159.87 | - |
| 2024-05-30 | 3:30:02 PM | 159.11 | 200 |
| 2024-05-30 | 3:30:02 PM | 159.11 | 200 |
| 2024-05-30 | 3:30:02 PM | 159.11 | 200 |
| 2024-05-30 | 2:00:00 AM | 158.27 | - |
| 2024-05-30 | 12:30:00 AM | 158.27 | - |
All quotes in USD
