iShares Global REIT/ US46434V6478 /
| 2024-05-24 3:49:16 PM | Chg. +0.04 | Volume | Bid3:49:29 PM | Ask3:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.78USD | +0.18% | 22,393 Turnover: 467,179.43 |
22.77Bid Size: 400 | 22.78Ask Size: 800 | 22.86 | 22.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:50:26 PM | 22.77 | 100 |
| 2024-05-24 | 3:50:10 PM | 22.77 | 4,851 |
| 2024-05-24 | 3:49:16 PM | 22.78 | 100 |
| 2024-05-24 | 3:49:13 PM | 22.78 | 100 |
| 2024-05-24 | 3:49:05 PM | 22.78 | 100 |
| 2024-05-24 | 3:47:41 PM | 22.79 | 200 |
| 2024-05-24 | 3:47:31 PM | 22.79 | 8,472 |
| 2024-05-24 | 3:47:14 PM | 22.80 | 500 |
| 2024-05-24 | 3:47:12 PM | 22.80 | 100 |
| 2024-05-24 | 3:47:12 PM | 22.80 | 100 |
| 2024-05-24 | 3:47:11 PM | 22.80 | 100 |
| 2024-05-24 | 3:47:11 PM | 22.80 | 100 |
| 2024-05-24 | 3:47:10 PM | 22.80 | 100 |
All quotes in USD
