iShares Gold Trust/ US4642852044 /
| 2024-04-27 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.26USD | +0.34% | 6.15 mill. Turnover: 256.66 mill. |
44.00Bid Size: 200 | 44.34Ask Size: 100 | 44.34 | 44.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 44.26 | - |
| 2024-04-27 | 12:30:00 AM | 44.26 | - |
| 2024-04-26 | 10:10:00 PM | 44.26 | - |
| 2024-04-26 | 10:00:00 PM | 44.26 | 88,571 |
| 2024-04-26 | 9:59:59 PM | 44.25 | 993 |
| 2024-04-26 | 9:59:59 PM | 44.25 | 5,300 |
| 2024-04-26 | 9:59:59 PM | 44.26 | 127 |
| 2024-04-26 | 9:59:57 PM | 44.25 | 140 |
| 2024-04-26 | 9:59:54 PM | 44.26 | 200 |
| 2024-04-26 | 9:59:51 PM | 44.26 | 250 |
| 2024-04-26 | 9:59:50 PM | 44.26 | 200 |
| 2024-04-26 | 9:59:50 PM | 44.25 | 494 |
| 2024-04-26 | 9:59:50 PM | 44.26 | 3,100 |
All quotes in USD
