iShares Gold Trust/ US4642852044 /
| 2024-05-15 8:13:50 PM | Chg. +0.55 | Volume | Bid8:13:50 PM | Ask8:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.12USD | +1.23% | 6.35 mill. Turnover: 275.33 mill. |
45.12Bid Size: 1,100 | 45.13Ask Size: 50,100 | 45.19 | 44.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:14:16 PM | 45.12 | 155 |
| 2024-05-15 | 8:14:10 PM | 45.12 | 985 |
| 2024-05-15 | 8:14:10 PM | 45.12 | 100 |
| 2024-05-15 | 8:14:10 PM | 45.12 | 1,100 |
| 2024-05-15 | 8:14:06 PM | 45.13 | 195 |
| 2024-05-15 | 8:13:50 PM | 45.12 | 100 |
| 2024-05-15 | 8:13:50 PM | 45.12 | 100 |
| 2024-05-15 | 8:13:47 PM | 45.12 | 200 |
| 2024-05-15 | 8:13:45 PM | 45.12 | 128 |
| 2024-05-15 | 8:13:45 PM | 45.12 | 1,000 |
| 2024-05-15 | 8:13:45 PM | 45.12 | 1,100 |
| 2024-05-15 | 8:13:45 PM | 45.12 | 1,199 |
| 2024-05-15 | 8:13:44 PM | 45.12 | 100 |
All quotes in USD
