iShares iBonds Dec 2024 Term Corp.../ US46434VBG41 /
| 2024-06-01 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.11USD | +0.04% | 273,039 Turnover: 6.52 mill. |
25.11Bid Size: 3,100 | 25.38Ask Size: 100 | 25.12 | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 25.11 | - |
| 2024-06-01 | 12:30:00 AM | 25.11 | - |
| 2024-05-31 | 10:10:00 PM | 25.11 | - |
| 2024-05-31 | 10:00:00 PM | 25.11 | 455 |
| 2024-05-31 | 9:59:59 PM | 25.12 | 1,131 |
| 2024-05-31 | 9:59:59 PM | 25.12 | 361 |
| 2024-05-31 | 9:59:51 PM | 25.12 | 100 |
| 2024-05-31 | 9:59:51 PM | 25.12 | 3,196 |
| 2024-05-31 | 9:58:40 PM | 25.12 | 1,700 |
| 2024-05-31 | 9:58:40 PM | 25.12 | 2,501 |
| 2024-05-31 | 9:57:38 PM | 25.11 | 4,019 |
| 2024-05-31 | 9:57:32 PM | 25.12 | 100 |
| 2024-05-31 | 9:57:32 PM | 25.12 | 1,100 |
All quotes in USD
