iShares iBoxx Dollar Investment G.../ US4642872422 /
| 01/06/2024 02:00:00 | Chg. +0.47 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 106.89USD | +0.44% | 19.9 mill. Turnover: 1.86 bill. |
106.43Bid Size: 100 | 107.23Ask Size: 100 | 107.02 | 106.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 106.89 | - |
| 01/06/2024 | 00:30:00 | 106.89 | - |
| 31/05/2024 | 22:10:00 | 106.89 | - |
| 31/05/2024 | 22:00:00 | 106.94 | 100 |
| 31/05/2024 | 22:00:00 | 106.89 | 927,684 |
| 31/05/2024 | 21:59:59 | 106.93 | 796 |
| 31/05/2024 | 21:59:59 | 106.94 | 1,600 |
| 31/05/2024 | 21:59:59 | 106.93 | 100 |
| 31/05/2024 | 21:59:59 | 106.93 | 600 |
| 31/05/2024 | 21:59:59 | 106.93 | 1,604 |
| 31/05/2024 | 21:59:59 | 106.93 | 2,000 |
| 31/05/2024 | 21:59:59 | 106.94 | 300 |
| 31/05/2024 | 21:59:59 | 106.93 | 800 |
All quotes in USD
