iShares International Developed R.../ US4642884898 /
| 2024-05-24 10:15:00 PM | Chg. +0.0900 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 20.7500USD | +0.44% | 5,079 Turnover: 89,138.3170 |
10.3900Bid Size: 200 | 21.8800Ask Size: 800 | 20.8200 | 20.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 20.7500 | - |
| 2024-05-24 | 9:54:58 PM | 20.8200 | 100 |
| 2024-05-24 | 9:46:48 PM | 20.8200 | 100 |
| 2024-05-24 | 9:46:48 PM | 20.8200 | 100 |
| 2024-05-24 | 9:14:29 PM | 20.8200 | 100 |
| 2024-05-24 | 9:14:29 PM | 20.8200 | 100 |
| 2024-05-24 | 9:14:29 PM | 20.8150 | 100 |
| 2024-05-24 | 8:52:51 PM | 20.7950 | 879 |
| 2024-05-24 | 8:48:31 PM | 20.8199 | 230 |
| 2024-05-24 | 8:48:31 PM | 20.8200 | 230 |
| 2024-05-24 | 8:14:13 PM | 20.8099 | 250 |
| 2024-05-24 | 8:02:45 PM | 20.7800 | 100 |
| 2024-05-24 | 7:43:18 PM | 20.7800 | 100 |
All quotes in USD
