Ishares Iv PLC ISHS HEALTHCARE IN.../ IE00BYZK4776 /
| 2024-04-25 7:21:47 PM | Chg. -0.1225 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 7.1225USD | -1.69% | 177,636 Turnover: 1.18 mill. |
-Bid Size: - | -Ask Size: - | 7.2725 | 7.1175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:21:47 PM | 7.1540 | 1,484 |
| 2024-04-25 | 5:35:05 PM | 7.1225 | 134,036 |
| 2024-04-25 | 4:43:02 PM | 7.1175 | 14 |
| 2024-04-25 | 4:10:51 PM | 7.1275 | 200 |
| 2024-04-25 | 4:09:00 PM | 7.1200 | 43 |
| 2024-04-25 | 3:51:22 PM | 7.1450 | 14 |
| 2024-04-25 | 3:48:17 PM | 7.1425 | 0 |
| 2024-04-25 | 3:41:55 PM | 7.1500 | 0 |
| 2024-04-25 | 3:39:09 PM | 7.1425 | 157 |
| 2024-04-25 | 3:39:09 PM | 7.1425 | 2,843 |
| 2024-04-25 | 3:39:09 PM | 7.1525 | 2 |
| 2024-04-25 | 3:34:35 PM | 7.1750 | 14 |
| 2024-04-25 | 3:34:29 PM | 7.1750 | 2 |
All quotes in USD
