iShares Morningstar Growth ETF/ US4642871192 /
| 2024-06-01 2:00:00 AM | Chg. +0.19 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 76.82USD | +0.25% | 54,642 Turnover: 3.73 mill. |
75.18Bid Size: 2,000 | 78.17Ask Size: 1,900 | 76.91 | 75.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 76.82 | - |
| 2024-06-01 | 12:30:00 AM | 76.82 | - |
| 2024-05-31 | 10:10:00 PM | 76.82 | - |
| 2024-05-31 | 9:59:53 PM | 76.82 | 200 |
| 2024-05-31 | 9:59:46 PM | 76.79 | 200 |
| 2024-05-31 | 9:59:44 PM | 76.81 | 400 |
| 2024-05-31 | 9:59:43 PM | 76.79 | 100 |
| 2024-05-31 | 9:59:41 PM | 76.79 | 100 |
| 2024-05-31 | 9:59:41 PM | 76.79 | 100 |
| 2024-05-31 | 9:59:41 PM | 76.79 | 100 |
| 2024-05-31 | 9:59:40 PM | 76.77 | 200 |
| 2024-05-31 | 9:59:19 PM | 76.70 | 237 |
| 2024-05-31 | 9:57:20 PM | 76.71 | 500 |
All quotes in USD
