iShares Morningstar Multi Asset I.../ US46432F8757 /
| 07.06.2024 22:10:02 | Zm. -0,1098 | Wolumen | Bid07.06.2024 | Ask07.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,8702USD | -0,55% | 5 286 Obrót: 88 506,2427 |
14,9100Wolumen Bid: 200 | 23,0900Wolumen Ask: 1 600 | 19,9300 | 19,8500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:10:02 | 19,8702 | - |
| 07.06.2024 | 21:51:56 | 19,8799 | 100 |
| 07.06.2024 | 21:18:15 | 19,8800 | 100 |
| 07.06.2024 | 20:50:34 | 19,8743 | 165 |
| 07.06.2024 | 20:05:01 | 19,8850 | 627 |
| 07.06.2024 | 20:00:18 | 19,8900 | 100 |
| 07.06.2024 | 20:00:18 | 19,8900 | 100 |
| 07.06.2024 | 19:21:11 | 19,9001 | 445 |
| 07.06.2024 | 19:21:11 | 19,8800 | 445 |
| 07.06.2024 | 18:47:06 | 19,9000 | 100 |
| 07.06.2024 | 18:47:06 | 19,9000 | 100 |
| 07.06.2024 | 18:28:17 | 19,9100 | 100 |
| 07.06.2024 | 17:31:29 | 19,8900 | 495 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
