iShares Morningstar US Equity ETF/ US4642871275 /
| 2024-06-01 2:00:00 AM | Chg. +0.62 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 72.80USD | +0.85% | 9,443 Turnover: 567,827.55 |
71.35Bid Size: 2,100 | 74.06Ask Size: 2,000 | 72.80 | 71.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 72.80 | - |
| 2024-06-01 | 12:30:00 AM | 72.80 | - |
| 2024-05-31 | 10:10:00 PM | 72.80 | - |
| 2024-05-31 | 10:00:00 PM | 72.80 | 145 |
| 2024-05-31 | 9:33:03 PM | 72.15 | 100 |
| 2024-05-31 | 9:16:17 PM | 72.09 | 600 |
| 2024-05-31 | 9:16:17 PM | 72.08 | 202 |
| 2024-05-31 | 9:16:17 PM | 72.08 | 100 |
| 2024-05-31 | 9:16:17 PM | 72.09 | 202 |
| 2024-05-31 | 9:16:17 PM | 72.09 | 100 |
| 2024-05-31 | 8:41:40 PM | 71.94 | 204 |
| 2024-05-31 | 8:11:26 PM | 71.90 | 207 |
| 2024-05-31 | 7:42:05 PM | 71.86 | 200 |
All quotes in USD
