iShares Morningstar Value ETF/ US4642881092 /
| 2024-05-24 10:10:00 PM | Chg. +0.34 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 76.11USD | +0.45% | 13,404 Turnover: 837,548.51 |
74.72Bid Size: 2,000 | 77.38Ask Size: 1,900 | 76.27 | 75.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 76.11 | - |
| 2024-05-24 | 9:59:52 PM | 76.11 | 245 |
| 2024-05-24 | 9:43:38 PM | 76.05 | 356 |
| 2024-05-24 | 9:38:07 PM | 76.08 | 100 |
| 2024-05-24 | 8:21:25 PM | 76.12 | 304 |
| 2024-05-24 | 8:15:01 PM | 76.15 | 371 |
| 2024-05-24 | 8:01:31 PM | 76.15 | 195 |
| 2024-05-24 | 8:01:31 PM | 76.14 | 100 |
| 2024-05-24 | 7:56:18 PM | 76.12 | 100 |
| 2024-05-24 | 7:56:18 PM | 76.12 | 100 |
| 2024-05-24 | 7:56:18 PM | 76.12 | 100 |
| 2024-05-24 | 7:56:18 PM | 76.12 | 100 |
| 2024-05-24 | 7:56:18 PM | 76.12 | 100 |
All quotes in USD
