iShares Morningstar Value ETF/ US4642881092 /
| 2024-06-01 2:00:00 AM | Chg. +1.11 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 76.26USD | +1.48% | 9,575 Turnover: 569,895.25 |
74.74Bid Size: 2,000 | 77.56Ask Size: 1,900 | 76.26 | 75.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 76.26 | - |
| 2024-06-01 | 12:30:00 AM | 76.26 | - |
| 2024-05-31 | 10:10:00 PM | 76.26 | - |
| 2024-05-31 | 9:59:53 PM | 76.26 | 400 |
| 2024-05-31 | 9:59:52 PM | 76.19 | 125 |
| 2024-05-31 | 9:49:10 PM | 75.85 | 100 |
| 2024-05-31 | 9:47:26 PM | 75.81 | 100 |
| 2024-05-31 | 9:47:26 PM | 75.81 | 200 |
| 2024-05-31 | 9:47:25 PM | 75.81 | 100 |
| 2024-05-31 | 9:47:23 PM | 75.82 | 130 |
| 2024-05-31 | 9:47:04 PM | 75.81 | 200 |
| 2024-05-31 | 9:47:04 PM | 75.81 | 200 |
| 2024-05-31 | 9:44:24 PM | 75.78 | 200 |
All quotes in USD
