iShares Mortgage Real Estate ETF/ US46435G3424 /
| 2024-05-03 10:10:03 PM | Chg. +0.1000 | Volume | Bid11:54:49 PM | Ask11:54:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.5000USD | +0.45% | 369,034 Turnover: 7.49 mill. |
22.3600Bid Size: 6,700 | 22.7000Ask Size: 6,600 | 22.9100 | 22.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:03 PM | 22.5000 | - |
| 2024-05-03 | 10:00:00 PM | 22.5000 | 5,121 |
| 2024-05-03 | 9:59:54 PM | 22.5100 | 120 |
| 2024-05-03 | 9:59:50 PM | 22.5150 | 120 |
| 2024-05-03 | 9:59:50 PM | 22.5200 | 100 |
| 2024-05-03 | 9:59:50 PM | 22.5200 | 200 |
| 2024-05-03 | 9:59:50 PM | 22.5200 | 1,400 |
| 2024-05-03 | 9:59:50 PM | 22.5200 | 200 |
| 2024-05-03 | 9:59:49 PM | 22.5150 | 100 |
| 2024-05-03 | 9:59:49 PM | 22.5150 | 100 |
| 2024-05-03 | 9:59:49 PM | 22.5150 | 100 |
| 2024-05-03 | 9:59:45 PM | 22.5150 | 200 |
| 2024-05-03 | 9:59:45 PM | 22.5150 | 224 |
All quotes in USD
