iShares Mortgage Real Estate ETF/ US46435G3424 /
| 2024-05-24 10:10:03 PM | Chg. +0.1000 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 22.1900USD | +0.45% | 225,465 Turnover: 4.65 mill. |
22.1500Bid Size: 100 | 22.6000Ask Size: 6,600 | 22.2200 | 22.0399 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:03 PM | 22.1900 | - |
| 2024-05-24 | 10:00:00 PM | 22.1900 | 4,913 |
| 2024-05-24 | 9:59:55 PM | 22.2000 | 100 |
| 2024-05-24 | 9:59:50 PM | 22.2000 | 100 |
| 2024-05-24 | 9:59:50 PM | 22.2050 | 121 |
| 2024-05-24 | 9:59:50 PM | 22.2050 | 118 |
| 2024-05-24 | 9:59:45 PM | 22.2050 | 331 |
| 2024-05-24 | 9:59:42 PM | 22.2000 | 100 |
| 2024-05-24 | 9:59:42 PM | 22.2050 | 100 |
| 2024-05-24 | 9:59:39 PM | 22.2000 | 200 |
| 2024-05-24 | 9:59:36 PM | 22.1950 | 400 |
| 2024-05-24 | 9:59:36 PM | 22.1900 | 300 |
| 2024-05-24 | 9:59:36 PM | 22.2000 | 100 |
All quotes in USD
