iShares MSCI EAFE/ US4642874659 /
| 2024-06-01 2:00:00 AM | Chg. +0.77 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.18USD | +0.96% | 19.93 mill. Turnover: 1.31 bill. |
81.22Bid Size: 3,100 | 95.92Ask Size: 100 | 81.22 | 80.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 81.18 | - |
| 2024-06-01 | 12:30:00 AM | 81.18 | - |
| 2024-05-31 | 10:10:00 PM | 81.18 | - |
| 2024-05-31 | 10:00:03 PM | 81.19 | 200 |
| 2024-05-31 | 10:00:03 PM | 81.19 | 200 |
| 2024-05-31 | 10:00:03 PM | 81.19 | 100 |
| 2024-05-31 | 10:00:03 PM | 81.20 | 200 |
| 2024-05-31 | 10:00:01 PM | 81.22 | 100 |
| 2024-05-31 | 10:00:00 PM | 81.18 | 1.62 mill. |
| 2024-05-31 | 9:59:59 PM | 81.20 | 1,500 |
| 2024-05-31 | 9:59:59 PM | 81.20 | 6,200 |
| 2024-05-31 | 9:59:59 PM | 81.20 | 5,100 |
| 2024-05-31 | 9:59:59 PM | 81.21 | 100 |
All quotes in USD
