iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 2024-05-21 10:15:00 PM | Chg. -0.1400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.6900USD | -0.47% | 27,082 Turnover: 684,080.1124 |
26.6900Bid Size: 100 | 32.3500Ask Size: 100 | 29.7618 | 29.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:00 PM | 29.6900 | - |
| 2024-05-21 | 10:00:00 PM | 29.6900 | 310 |
| 2024-05-21 | 9:59:51 PM | 29.7000 | 142 |
| 2024-05-21 | 9:59:51 PM | 29.6900 | 100 |
| 2024-05-21 | 9:58:07 PM | 29.6600 | 100 |
| 2024-05-21 | 9:54:43 PM | 29.6599 | 801 |
| 2024-05-21 | 9:40:06 PM | 29.6736 | 175 |
| 2024-05-21 | 9:33:24 PM | 29.6500 | 316 |
| 2024-05-21 | 9:20:52 PM | 29.6238 | 633 |
| 2024-05-21 | 9:16:09 PM | 29.6300 | 100 |
| 2024-05-21 | 9:14:46 PM | 29.5701 | 411 |
| 2024-05-21 | 8:58:09 PM | 29.5800 | 242 |
| 2024-05-21 | 8:55:20 PM | 29.5575 | 100 |
All quotes in USD
