iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 2024-06-04 10:15:00 PM | Chg. -1.0800 | Volume | Bid10:38:41 PM | Ask10:38:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.4700USD | -3.78% | 58,329 Turnover: 1.42 mill. |
27.4700Bid Size: 300 | 29.5900Ask Size: 100 | 28.0400 | 27.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:15:00 PM | 27.4700 | - |
| 2024-06-04 | 10:00:00 PM | 27.4700 | 292 |
| 2024-06-04 | 9:59:25 PM | 27.4500 | 100 |
| 2024-06-04 | 9:59:25 PM | 27.4500 | 100 |
| 2024-06-04 | 9:57:15 PM | 27.4581 | 310 |
| 2024-06-04 | 9:57:15 PM | 27.4596 | 383 |
| 2024-06-04 | 9:56:09 PM | 27.4250 | 105 |
| 2024-06-04 | 9:56:08 PM | 27.4400 | 105 |
| 2024-06-04 | 9:55:24 PM | 27.4250 | 375 |
| 2024-06-04 | 9:53:30 PM | 27.4398 | 289 |
| 2024-06-04 | 9:52:57 PM | 27.4390 | 100 |
| 2024-06-04 | 9:48:38 PM | 27.3700 | 555 |
| 2024-06-04 | 9:48:38 PM | 27.3701 | 100 |
All quotes in USD
