iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 2024-05-21 10:10:00 PM | Chg. -0.04 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.24USD | -0.15% | - Turnover: - |
20.43Bid Size: 200 | 34.05Ask Size: 200 | 27.24 | 27.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 27.24 | - |
| 2024-05-21 | 2:00:00 AM | 27.28 | - |
| 2024-05-21 | 12:30:00 AM | 27.28 | - |
| 2024-05-20 | 10:10:00 PM | 27.28 | - |
| 2024-05-18 | 2:00:00 AM | 27.25 | - |
| 2024-05-18 | 12:30:00 AM | 27.25 | - |
| 2024-05-17 | 10:10:00 PM | 27.25 | - |
| 2024-05-17 | 2:00:00 AM | 27.19 | - |
| 2024-05-17 | 12:30:00 AM | 27.19 | - |
All quotes in USD
