iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 2024-05-01 2:00:00 AM | Chg. -0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.89USD | -1.41% | 854 Turnover: 19,361.59 |
19.45Bid Size: 100 | 32.41Ask Size: 100 | 26.10 | 25.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 25.89 | - |
| 2024-05-01 | 12:30:00 AM | 25.89 | - |
| 2024-04-30 | 10:10:00 PM | 25.89 | - |
| 2024-04-30 | 9:34:43 PM | 25.92 | 100 |
| 2024-04-30 | 9:34:43 PM | 25.96 | 285 |
| 2024-04-30 | 4:40:33 PM | 26.10 | 359 |
| 2024-04-30 | 2:00:00 AM | 26.26 | - |
| 2024-04-30 | 12:30:00 AM | 26.26 | - |
| 2024-04-29 | 10:10:00 PM | 26.26 | - |
| 2024-04-27 | 2:00:00 AM | 26.08 | - |
| 2024-04-27 | 12:30:00 AM | 26.08 | - |
| 2024-04-26 | 10:10:00 PM | 26.08 | - |
All quotes in USD
