iShares MSCI New Zealand/ US4642891232 /
| 2024-05-24 10:15:00 PM | Chg. +0.5600 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 45.7000USD | +1.24% | 4,109 Turnover: 145,397.1200 |
41.3000Bid Size: 100 | 47.0000Ask Size: 200 | 45.7000 | 45.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 45.7000 | - |
| 2024-05-24 | 9:48:29 PM | 45.6800 | 215 |
| 2024-05-24 | 9:46:28 PM | 45.5750 | 200 |
| 2024-05-24 | 6:54:05 PM | 45.5800 | 374 |
| 2024-05-24 | 6:19:21 PM | 45.6900 | 100 |
| 2024-05-24 | 6:19:21 PM | 45.6900 | 100 |
| 2024-05-24 | 6:00:03 PM | 45.5200 | 500 |
| 2024-05-24 | 6:00:03 PM | 45.5200 | 200 |
| 2024-05-24 | 6:00:03 PM | 45.6100 | 100 |
| 2024-05-24 | 6:00:03 PM | 45.6100 | 100 |
| 2024-05-24 | 6:00:03 PM | 45.6100 | 100 |
| 2024-05-24 | 6:00:03 PM | 45.6100 | 100 |
| 2024-05-24 | 6:00:03 PM | 45.6100 | 100 |
All quotes in USD
