iShares MSCI Peru and Global Expo.../ US4642898427 /
| 2024-05-23 2:00:00 AM | Chg. -1.96 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 42.89USD | -4.37% | 51,884 Turnover: 1.9 mill. |
39.21Bid Size: 100 | 47.53Ask Size: 100 | 44.41 | 42.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 42.89 | - |
| 2024-05-23 | 12:30:00 AM | 42.89 | - |
| 2024-05-22 | 10:10:00 PM | 42.89 | - |
| 2024-05-22 | 10:00:00 PM | 42.89 | 107 |
| 2024-05-22 | 9:59:51 PM | 42.90 | 100 |
| 2024-05-22 | 9:56:06 PM | 42.92 | 100 |
| 2024-05-22 | 9:55:40 PM | 42.92 | 100 |
| 2024-05-22 | 9:50:20 PM | 42.94 | 107 |
| 2024-05-22 | 9:47:27 PM | 43.03 | 100 |
| 2024-05-22 | 9:47:23 PM | 43.04 | 136 |
| 2024-05-22 | 9:45:42 PM | 43.03 | 115 |
| 2024-05-22 | 9:32:55 PM | 43.11 | 100 |
| 2024-05-22 | 9:21:14 PM | 43.06 | 100 |
All quotes in USD
