iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 2024-06-01 2:00:00 AM | Chg. +1.26 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 138.00USD | +0.92% | 2,716 Turnover: 275,414.80 |
135.99Bid Size: 100 | 143.93Ask Size: 200 | 138.02 | 136.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 138.00 | - |
| 2024-06-01 | 12:30:00 AM | 138.00 | - |
| 2024-05-31 | 10:10:00 PM | 138.00 | - |
| 2024-05-31 | 10:00:00 PM | 138.00 | 922 |
| 2024-05-31 | 9:59:36 PM | 138.02 | 100 |
| 2024-05-31 | 9:59:36 PM | 138.01 | 157 |
| 2024-05-31 | 9:59:36 PM | 138.02 | 100 |
| 2024-05-31 | 9:59:36 PM | 138.02 | 100 |
| 2024-05-31 | 9:58:07 PM | 137.95 | 138 |
| 2024-05-31 | 9:56:04 PM | 137.94 | 100 |
| 2024-05-31 | 6:39:18 PM | 136.10 | 149 |
| 2024-05-31 | 4:55:58 PM | 136.40 | 134 |
| 2024-05-31 | 3:30:00 PM | 137.18 | 100 |
All quotes in USD
