iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 2024-05-24 10:10:03 PM | Chg. +0.1900 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.3700USD | +0.51% | 29,512 Turnover: 954,268.2173 |
33.7800Bid Size: 100 | 40.5500Ask Size: 100 | 37.3999 | 37.2701 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:03 PM | 37.3700 | - |
| 2024-05-24 | 9:59:52 PM | 37.3700 | 118 |
| 2024-05-24 | 9:59:31 PM | 37.3700 | 152 |
| 2024-05-24 | 9:49:49 PM | 37.3102 | 287 |
| 2024-05-24 | 9:48:46 PM | 37.3200 | 100 |
| 2024-05-24 | 9:48:46 PM | 37.3200 | 200 |
| 2024-05-24 | 9:43:08 PM | 37.3266 | 107 |
| 2024-05-24 | 9:42:38 PM | 37.3247 | 218 |
| 2024-05-24 | 9:41:55 PM | 37.3300 | 100 |
| 2024-05-24 | 9:29:58 PM | 37.3203 | 137 |
| 2024-05-24 | 9:27:41 PM | 37.3201 | 274 |
| 2024-05-24 | 9:23:28 PM | 37.3200 | 115 |
| 2024-05-24 | 9:22:06 PM | 37.3199 | 883 |
All quotes in USD
