iShares Russell 1000 Growth/ US4642876142 /
| 2024-05-20 6:14:02 PM | Chg. +1.79 | Volume | Bid6:14:30 PM | Ask6:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.66USD | +0.52% | 305,267 Turnover: 79.99 mill. |
344.62Bid Size: 200 | 344.66Ask Size: 200 | 345.09 | 342.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:14:02 PM | 344.66 | 100 |
| 2024-05-20 | 6:13:56 PM | 344.64 | 106 |
| 2024-05-20 | 6:13:50 PM | 344.64 | 100 |
| 2024-05-20 | 6:13:32 PM | 344.69 | 100 |
| 2024-05-20 | 6:13:32 PM | 344.69 | 100 |
| 2024-05-20 | 6:13:32 PM | 344.69 | 100 |
| 2024-05-20 | 6:13:32 PM | 344.67 | 100 |
| 2024-05-20 | 6:13:27 PM | 344.66 | 100 |
| 2024-05-20 | 6:13:27 PM | 344.65 | 100 |
| 2024-05-20 | 6:13:27 PM | 344.65 | 100 |
| 2024-05-20 | 6:13:23 PM | 344.64 | 100 |
| 2024-05-20 | 6:13:23 PM | 344.64 | 100 |
| 2024-05-20 | 6:13:23 PM | 344.64 | 100 |
All quotes in USD
