iShares Russell 1000 Value/ US4642875987 /
| 2024-05-25 2:00:00 AM | Chg. +0.98 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 176.54USD | +0.56% | 1.05 mill. Turnover: 148.12 mill. |
175.87Bid Size: 100 | 177.08Ask Size: 100 | 176.90 | 176.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 176.54 | - |
| 2024-05-25 | 12:30:00 AM | 176.54 | - |
| 2024-05-24 | 10:10:00 PM | 176.54 | - |
| 2024-05-24 | 10:00:00 PM | 176.54 | 14,968 |
| 2024-05-24 | 9:59:59 PM | 176.54 | 100 |
| 2024-05-24 | 9:59:57 PM | 176.56 | 100 |
| 2024-05-24 | 9:59:57 PM | 176.55 | 100 |
| 2024-05-24 | 9:59:55 PM | 176.55 | 100 |
| 2024-05-24 | 9:59:55 PM | 176.56 | 100 |
| 2024-05-24 | 9:59:54 PM | 176.56 | 168 |
| 2024-05-24 | 9:59:51 PM | 176.55 | 259 |
| 2024-05-24 | 9:59:51 PM | 176.55 | 100 |
| 2024-05-24 | 9:59:51 PM | 176.55 | 100 |
All quotes in USD
