iShares Russell 1000/ US4642876225 /
| 2024-05-20 3:56:00 PM | Chg. +0.82 | Volume | Bid3:56:02 PM | Ask3:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.73USD | +0.28% | 125,069 Turnover: 29.71 mill. |
291.72Bid Size: 400 | 291.75Ask Size: 100 | 291.74 | 290.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:56:00 PM | 291.73 | 100 |
| 2024-05-20 | 3:56:00 PM | 291.73 | 800 |
| 2024-05-20 | 3:56:00 PM | 291.73 | 300 |
| 2024-05-20 | 3:56:00 PM | 291.72 | 125 |
| 2024-05-20 | 3:56:00 PM | 291.72 | 125 |
| 2024-05-20 | 3:55:58 PM | 291.71 | 100 |
| 2024-05-20 | 3:55:57 PM | 291.71 | 100 |
| 2024-05-20 | 3:55:57 PM | 291.71 | 100 |
| 2024-05-20 | 3:55:56 PM | 291.70 | 100 |
| 2024-05-20 | 3:55:56 PM | 291.70 | 100 |
| 2024-05-20 | 3:55:56 PM | 291.70 | 100 |
| 2024-05-20 | 3:55:56 PM | 291.70 | 200 |
| 2024-05-20 | 3:54:59 PM | 291.74 | 100 |
All quotes in USD
