iShares Russell 1000/ US4642876225 /
| 2024-06-01 2:00:00 AM | Chg. +2.19 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 288.86USD | +0.76% | 3.4 mill. Turnover: 660.58 mill. |
283.47Bid Size: 500 | 293.74Ask Size: 500 | 289.12 | 284.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 288.86 | - |
| 2024-06-01 | 12:30:00 AM | 288.86 | - |
| 2024-05-31 | 10:10:00 PM | 288.86 | - |
| 2024-05-31 | 10:00:03 PM | 288.82 | 100 |
| 2024-05-31 | 10:00:00 PM | 288.86 | 177,054 |
| 2024-05-31 | 9:59:59 PM | 288.90 | 1,065 |
| 2024-05-31 | 9:59:59 PM | 288.90 | 965 |
| 2024-05-31 | 9:59:59 PM | 288.90 | 600 |
| 2024-05-31 | 9:59:59 PM | 288.90 | 100 |
| 2024-05-31 | 9:59:59 PM | 288.95 | 100 |
| 2024-05-31 | 9:59:59 PM | 288.98 | 100 |
| 2024-05-31 | 9:59:59 PM | 288.81 | 300 |
| 2024-05-31 | 9:59:59 PM | 288.81 | 100 |
All quotes in USD
