iShares Russell 2000 Growth/ US4642876480 /
| 2024-05-20 7:07:14 PM | Chg. +2.38 | Volume | Bid7:10:35 PM | Ask7:10:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.53USD | +0.90% | 144,266 Turnover: 31.42 mill. |
267.51Bid Size: 200 | 267.62Ask Size: 100 | 267.61 | 264.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:07:14 PM | 267.53 | 100 |
| 2024-05-20 | 7:07:13 PM | 267.53 | 100 |
| 2024-05-20 | 7:07:08 PM | 267.51 | 839 |
| 2024-05-20 | 7:07:05 PM | 267.51 | 148 |
| 2024-05-20 | 7:02:59 PM | 267.51 | 100 |
| 2024-05-20 | 7:01:49 PM | 267.45 | 100 |
| 2024-05-20 | 7:01:13 PM | 267.44 | 100 |
| 2024-05-20 | 7:01:13 PM | 267.44 | 100 |
| 2024-05-20 | 7:01:13 PM | 267.44 | 100 |
| 2024-05-20 | 7:01:09 PM | 267.46 | 100 |
| 2024-05-20 | 7:01:05 PM | 267.47 | 100 |
| 2024-05-20 | 7:01:05 PM | 267.47 | 100 |
| 2024-05-20 | 7:01:05 PM | 267.47 | 100 |
All quotes in USD
