iShares Russell 2000 Value/ US4642876308 /
| 2024-06-01 2:00:00 AM | Chg. +1.80 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 155.88USD | +1.17% | 1.77 mill. Turnover: 236.12 mill. |
152.72Bid Size: 100 | 162.87Ask Size: 100 | 155.94 | 154.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 155.88 | - |
| 2024-06-01 | 12:30:00 AM | 155.88 | - |
| 2024-05-31 | 10:10:00 PM | 155.88 | - |
| 2024-05-31 | 10:00:00 PM | 155.88 | 18,911 |
| 2024-05-31 | 9:59:58 PM | 155.91 | 100 |
| 2024-05-31 | 9:59:58 PM | 155.90 | 100 |
| 2024-05-31 | 9:59:57 PM | 155.91 | 100 |
| 2024-05-31 | 9:59:57 PM | 155.91 | 100 |
| 2024-05-31 | 9:59:57 PM | 155.91 | 100 |
| 2024-05-31 | 9:59:57 PM | 155.89 | 100 |
| 2024-05-31 | 9:59:57 PM | 155.92 | 100 |
| 2024-05-31 | 9:59:57 PM | 155.92 | 100 |
| 2024-05-31 | 9:59:57 PM | 155.91 | 100 |
All quotes in USD
