iShares Russell 3000/ US4642876894 /
| 2024-05-20 3:50:06 PM | Chg. +0.64 | Volume | Bid3:56:15 PM | Ask3:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 303.15USD | +0.21% | 4,677 Turnover: 1.35 mill. |
303.45Bid Size: 300 | 303.58Ask Size: 600 | 303.15 | 302.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:50:06 PM | 303.15 | 650 |
| 2024-05-20 | 3:48:03 PM | 303.07 | 741 |
| 2024-05-20 | 3:46:42 PM | 302.98 | 130 |
| 2024-05-20 | 3:42:42 PM | 302.93 | 148 |
| 2024-05-20 | 3:42:42 PM | 302.93 | 100 |
| 2024-05-20 | 3:37:15 PM | 302.79 | 100 |
| 2024-05-20 | 3:37:15 PM | 302.80 | 100 |
| 2024-05-20 | 3:37:15 PM | 302.80 | 100 |
| 2024-05-20 | 3:34:57 PM | 302.89 | 105 |
| 2024-05-20 | 3:32:12 PM | 302.90 | 253 |
| 2024-05-20 | 3:30:00 PM | 302.47 | 2,019 |
| 2024-05-18 | 2:00:00 AM | 302.51 | - |
| 2024-05-18 | 12:30:00 AM | 302.51 | - |
All quotes in USD
