iShares Russell Mid Cap Growth/ US4642874816 /
| 2024-06-01 2:00:00 AM | Chg. +0.23 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 108.67USD | +0.21% | 470,713 Turnover: 44.37 mill. |
108.73Bid Size: 100 | 110.80Ask Size: 1,400 | 108.99 | 107.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 108.67 | - |
| 2024-06-01 | 12:30:00 AM | 108.67 | - |
| 2024-05-31 | 10:10:00 PM | 108.67 | - |
| 2024-05-31 | 10:00:02 PM | 108.70 | 200 |
| 2024-05-31 | 10:00:00 PM | 108.67 | 22,983 |
| 2024-05-31 | 9:59:59 PM | 108.71 | 100 |
| 2024-05-31 | 9:59:59 PM | 108.70 | 100 |
| 2024-05-31 | 9:59:59 PM | 108.67 | 100 |
| 2024-05-31 | 9:59:58 PM | 108.70 | 200 |
| 2024-05-31 | 9:59:58 PM | 108.66 | 146 |
| 2024-05-31 | 9:59:57 PM | 108.71 | 100 |
| 2024-05-31 | 9:59:57 PM | 108.71 | 100 |
| 2024-05-31 | 9:59:56 PM | 108.70 | 200 |
All quotes in USD
