iShares Russell Mid Cap Value/ US4642874733 /
| 2024-06-01 2:00:00 AM | Chg. +1.55 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 123.18USD | +1.27% | 244,046 Turnover: 26.69 mill. |
120.45Bid Size: 1,200 | 125.52Ask Size: 1,200 | 123.18 | 121.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 123.18 | - |
| 2024-06-01 | 12:30:00 AM | 123.18 | - |
| 2024-05-31 | 10:10:00 PM | 123.18 | - |
| 2024-05-31 | 10:00:00 PM | 123.18 | 3,916 |
| 2024-05-31 | 9:59:59 PM | 123.17 | 100 |
| 2024-05-31 | 9:59:59 PM | 123.17 | 100 |
| 2024-05-31 | 9:59:59 PM | 123.17 | 100 |
| 2024-05-31 | 9:59:38 PM | 123.13 | 100 |
| 2024-05-31 | 9:59:38 PM | 123.13 | 300 |
| 2024-05-31 | 9:59:38 PM | 123.13 | 300 |
| 2024-05-31 | 9:59:38 PM | 123.13 | 200 |
| 2024-05-31 | 9:59:38 PM | 123.13 | 500 |
| 2024-05-31 | 9:59:35 PM | 123.09 | 100 |
All quotes in USD
