iShares Russell Top 200 Growth/ US4642894384 /
| 2024-06-01 2:00:00 AM | Chg. +0.78 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 200.15USD | +0.39% | 565,849 Turnover: 89.38 mill. |
195.98Bid Size: 800 | 203.42Ask Size: 700 | 200.15 | 196.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 200.15 | - |
| 2024-06-01 | 12:30:00 AM | 200.15 | - |
| 2024-05-31 | 10:10:00 PM | 200.15 | - |
| 2024-05-31 | 10:00:00 PM | 200.15 | 6,434 |
| 2024-05-31 | 9:59:56 PM | 200.04 | 100 |
| 2024-05-31 | 9:59:56 PM | 200.00 | 100 |
| 2024-05-31 | 9:59:56 PM | 200.10 | 100 |
| 2024-05-31 | 9:59:56 PM | 200.10 | 100 |
| 2024-05-31 | 9:59:56 PM | 200.10 | 100 |
| 2024-05-31 | 9:59:56 PM | 200.10 | 100 |
| 2024-05-31 | 9:59:56 PM | 200.02 | 100 |
| 2024-05-31 | 9:59:54 PM | 200.05 | 100 |
| 2024-05-31 | 9:59:54 PM | 200.06 | 100 |
All quotes in USD
