iShares Russell Top 200/ US4642894467 /
| 2024-06-01 2:00:00 AM | Chg. +1.05 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 128.71USD | +0.82% | 64,084 Turnover: 2.83 mill. |
125.00Bid Size: 100 | 134.34Ask Size: 200 | 128.71 | 126.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 128.71 | - |
| 2024-06-01 | 12:30:00 AM | 128.71 | - |
| 2024-05-31 | 10:10:00 PM | 128.71 | - |
| 2024-05-31 | 10:00:00 PM | 128.71 | 146 |
| 2024-05-31 | 9:59:50 PM | 128.66 | 200 |
| 2024-05-31 | 9:59:50 PM | 128.65 | 100 |
| 2024-05-31 | 9:59:50 PM | 128.66 | 200 |
| 2024-05-31 | 9:59:50 PM | 128.66 | 200 |
| 2024-05-31 | 9:59:50 PM | 128.65 | 100 |
| 2024-05-31 | 9:59:46 PM | 128.67 | 100 |
| 2024-05-31 | 9:59:46 PM | 128.67 | 100 |
| 2024-05-31 | 9:59:46 PM | 128.68 | 100 |
| 2024-05-31 | 9:59:46 PM | 128.68 | 200 |
All quotes in USD
