iShares S&P 100/ US4642871010 /
| 2024-06-01 2:00:00 AM | Chg. +1.65 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 252.25USD | +0.66% | 167,174 Turnover: 31.53 mill. |
247.59Bid Size: 600 | 254.25Ask Size: 600 | 252.49 | 248.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 252.25 | - |
| 2024-06-01 | 12:30:00 AM | 252.25 | - |
| 2024-05-31 | 10:10:00 PM | 252.25 | - |
| 2024-05-31 | 10:00:00 PM | 252.25 | 4,648 |
| 2024-05-31 | 9:59:59 PM | 252.40 | 100 |
| 2024-05-31 | 9:59:57 PM | 252.38 | 100 |
| 2024-05-31 | 9:59:56 PM | 252.39 | 100 |
| 2024-05-31 | 9:59:56 PM | 252.39 | 100 |
| 2024-05-31 | 9:59:56 PM | 252.39 | 100 |
| 2024-05-31 | 9:59:56 PM | 252.49 | 100 |
| 2024-05-31 | 9:59:56 PM | 252.48 | 100 |
| 2024-05-31 | 9:59:55 PM | 252.38 | 100 |
| 2024-05-31 | 9:59:55 PM | 252.38 | 100 |
All quotes in USD
