iShares Select Dividend ETF/ US4642871689 /
| 2024-05-31 10:15:00 PM | Chg. +2.3800 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 124.4700USD | +1.95% | 490,015 Turnover: 50.72 mill. |
121.8600Bid Size: 1,200 | 126.6300Ask Size: 1,200 | 124.5300 | 122.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 124.4700 | - |
| 2024-05-31 | 10:00:00 PM | 124.4700 | 14,199 |
| 2024-05-31 | 10:00:00 PM | 124.4500 | 200 |
| 2024-05-31 | 9:59:59 PM | 124.4700 | 100 |
| 2024-05-31 | 9:59:57 PM | 124.4800 | 100 |
| 2024-05-31 | 9:59:56 PM | 124.4800 | 100 |
| 2024-05-31 | 9:59:55 PM | 124.4800 | 100 |
| 2024-05-31 | 9:59:54 PM | 124.5100 | 100 |
| 2024-05-31 | 9:59:54 PM | 124.5100 | 100 |
| 2024-05-31 | 9:59:54 PM | 124.5000 | 188 |
| 2024-05-31 | 9:59:54 PM | 124.5000 | 100 |
| 2024-05-31 | 9:59:54 PM | 124.5000 | 100 |
| 2024-05-31 | 9:59:54 PM | 124.5000 | 100 |
All quotes in USD
